銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.62	191.60	191.67	0.58	0.30 %	65,907	20:36:46
AMD	Advanced Micro Devices	165.95	165.98	166.01	-0.38	-0.23 %	74,080	20:36:50
AMZN	Amazon.com	183.62	183.62	183.78	0.08	0.04 %	36,960	20:36:49
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	319	20:34:44
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,703	20:34:08
BABA	Alibaba	86.58	0.00	0.00	-1.70	-1.93 %	232,231	20:36:43
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	9,819	20:32:00
COIN	Coinbase Global	234.11	234.01	234.20	8.92	3.96 %	329,642	20:36:54
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,564	20:33:59
DIS	Walt Disney	103.10	0.00	0.00	0.20	0.19 %	14,408	20:34:26
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	400	20:34:58
GOOGL	Alphabet	177.05	176.92	177.00	0.13	0.07 %	24,057	20:35:44
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,051	20:31:28
HD	Home Depot	339.00	0.00	0.00	1.18	0.35 %	4,338	20:34:15
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,576	20:36:10
INTC	Intel	32.11	32.10	32.13	0.01	0.03 %	48,296	20:36:24
IWM	iShares Russell 2000	208.27	0.00	0.00	-0.27	-0.13 %	39,696	20:36:54
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	541	20:36:51
JPM	JP Morgan Chase	196.68	0.00	0.00	1.10	0.56 %	10,590	20:36:35
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,187	20:26:43
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,409	20:34:37
META	Meta Platforms	467.25	467.17	467.70	-1.59	-0.34 %	13,953	20:36:40
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	349	20:36:00
MSFT	Microsoft	427.00	426.96	427.00	1.66	0.39 %	49,642	20:36:50
MU	Micron Technology	129.32	129.30	129.41	0.32	0.25 %	40,961	20:36:54
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,048	20:25:52
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	644	20:34:54
PYPL	PayPal	64.44	64.30	64.36	-0.33	-0.51 %	34,316	20:36:12
QCOM	QUALCOMM	196.40	196.38	196.69	-1.36	-0.69 %	51,024	20:36:39
QQQ	Invesco QQQ Trust Series 1	454.701	454.71	454.75	-0.209	-0.05 %	168,578	20:36:50
SOXL	Direxion Daily Semicondu...	48.59	0.00	0.00	0.34	0.70 %	1,042,738	20:36:52
SPY	SPDR S&P 500	530.20	0.00	0.00	0.14	0.03 %	51,295	20:36:41
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	174.00	173.99	174.06	-0.95	-0.54 %	285,910	20:36:51
V	Visa	278.54	0.00	0.00	0.00	0.00 %	586	20:05:00
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	1,105	20:35:59
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,747	20:33:35
XOM	Exxon Mobil	118.07	0.00	0.00	-0.60	-0.51 %	5,262	20:34:50